New Horizon Aircraft Ltd (HOVR)
USD 1.83
(-2.66%)
USD 1.83
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1.88 | 1.89 | 1.76 | 1.83 | 684.88 Thousand |
| 26 Aug, 2025 | 1.62 | 1.88 | 1.62 | 1.85 | 1.96 Million |
| 25 Aug, 2025 | 1.64 | 1.67 | 1.61 | 1.61 | 313.95 Thousand |
| 22 Aug, 2025 | 1.59 | 1.68 | 1.56 | 1.66 | 508.9 Thousand |
| 21 Aug, 2025 | 1.55 | 1.62 | 1.54 | 1.58 | 218.6 Thousand |
| 20 Aug, 2025 | 1.58 | 1.61 | 1.46 | 1.57 | 533.5 Thousand |
| 19 Aug, 2025 | 1.71 | 1.77 | 1.56 | 1.59 | 549.5 Thousand |
| 18 Aug, 2025 | 1.67 | 1.75 | 1.61 | 1.75 | 437.1 Thousand |
| 15 Aug, 2025 | 1.62 | 1.67 | 1.61 | 1.67 | 440.1 Thousand |
| 14 Aug, 2025 | 1.61 | 1.62 | 1.54 | 1.58 | 445.3 Thousand |
HOVRW
HOWL
HPAI
HOPE
HOTH
HOUR