New Horizon Aircraft Ltd (HOVR)
USD 1.51
(-4.43%)
USD 1.51
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 1.58 | 1.6 | 1.47 | 1.51 | 589.7 Thousand |
| 30 Jul, 2025 | 1.6 | 1.64 | 1.41 | 1.49 | 686 Thousand |
| 29 Jul, 2025 | 1.65 | 1.71 | 1.5 | 1.51 | 902 Thousand |
| 28 Jul, 2025 | 1.68 | 1.76 | 1.59 | 1.65 | 782.19 Thousand |
| 25 Jul, 2025 | 1.66 | 1.68 | 1.54 | 1.63 | 804.1 Thousand |
| 24 Jul, 2025 | 1.7 | 1.73 | 1.63 | 1.63 | 664 Thousand |
| 23 Jul, 2025 | 1.7 | 1.77 | 1.64 | 1.75 | 696.5 Thousand |
| 22 Jul, 2025 | 1.8 | 1.85 | 1.58 | 1.7 | 1.26 Million |
| 21 Jul, 2025 | 1.9 | 1.92 | 1.7 | 1.77 | 1.65 Million |
| 18 Jul, 2025 | 1.84 | 1.88 | 1.68 | 1.74 | 1.33 Million |
HOVRW
HOWL
HPAI
HOPE
HOTH
HOUR