New Horizon Aircraft Ltd (HOVR)

USD 1.75

(-4.89%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.51 0.54 0.47 0.5 302 Thousand
26 Sep, 2024 0.54 0.55 0.48 0.5 589 Thousand
25 Sep, 2024 0.58 0.58 0.51 0.52 247.8 Thousand
24 Sep, 2024 0.57 0.59 0.51 0.56 317.9 Thousand
23 Sep, 2024 0.59 0.6 0.56 0.57 167.8 Thousand
20 Sep, 2024 0.58 0.6 0.54 0.56 392.5 Thousand
19 Sep, 2024 0.73 0.76 0.41 0.56 3.39 Million
18 Sep, 2024 0.81 0.88 0.74 0.74 1.28 Million
17 Sep, 2024 0.74 0.85 0.73 0.8 391.5 Thousand
16 Sep, 2024 0.79 0.8 0.74 0.75 260.5 Thousand