Werewolf Therapeutics Inc (HOWL)
USD 1.36
(-1.45%)
USD 1.36
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1.08 | 1.25 | 1.07 | 1.19 | 708.13 Thousand |
| 10 Jul, 2025 | 1.06 | 1.09 | 1.06 | 1.08 | 544.92 Thousand |
| 09 Jul, 2025 | 1.08 | 1.1 | 1.05 | 1.07 | 407.73 Thousand |
| 08 Jul, 2025 | 1.05 | 1.08 | 1.05 | 1.06 | 364.69 Thousand |
| 07 Jul, 2025 | 1.06 | 1.08 | 1.03 | 1.05 | 240.31 Thousand |
| 03 Jul, 2025 | 1.07 | 1.11 | 1.06 | 1.07 | 149.18 Thousand |
| 02 Jul, 2025 | 1.05 | 1.08 | 1.05 | 1.07 | 174.4 Thousand |
| 01 Jul, 2025 | 1.07 | 1.12 | 1.03 | 1.05 | 387.9 Thousand |
| 30 Jun, 2025 | 1.04 | 1.11 | 1.02 | 1.09 | 318.3 Thousand |
| 27 Jun, 2025 | 1.13 | 1.14 | 1.02 | 1.02 | 4.23 Million |
HPAI
HPAIW
HPCO
HOUR
HOVR
HOVRW