USD 1.39
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 1.4 | 1.44 | 1.39 | 1.39 | 242.88 Thousand |
22 Jul, 2025 | 1.4 | 1.43 | 1.33 | 1.4 | 198.03 Thousand |
21 Jul, 2025 | 1.42 | 1.49 | 1.36 | 1.4 | 400.99 Thousand |
18 Jul, 2025 | 1.43 | 1.44 | 1.35 | 1.41 | 408.51 Thousand |
17 Jul, 2025 | 1.36 | 1.5 | 1.35 | 1.4 | 617.4 Thousand |
16 Jul, 2025 | 1.32 | 1.37 | 1.25 | 1.35 | 358.35 Thousand |
15 Jul, 2025 | 1.3 | 1.39 | 1.26 | 1.31 | 391.03 Thousand |
14 Jul, 2025 | 1.24 | 1.3 | 1.2 | 1.29 | 474.85 Thousand |
11 Jul, 2025 | 1.08 | 1.25 | 1.07 | 1.19 | 708.13 Thousand |
10 Jul, 2025 | 1.06 | 1.09 | 1.06 | 1.08 | 544.92 Thousand |
HPAI
HPAIW
HPCO
HOUR
HOVR
HOVRW