Werewolf Therapeutics Inc (HOWL)
USD 1.16
(-4.13%)
USD 1.16
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1.21 | 1.22 | 1.15 | 1.16 | 182.67 Thousand |
| 31 Jul, 2025 | 1.2 | 1.28 | 1.2 | 1.21 | 152.98 Thousand |
| 30 Jul, 2025 | 1.31 | 1.34 | 1.2 | 1.2 | 356.71 Thousand |
| 29 Jul, 2025 | 1.33 | 1.35 | 1.3 | 1.3 | 216.2 Thousand |
| 28 Jul, 2025 | 1.37 | 1.43 | 1.31 | 1.35 | 351.57 Thousand |
| 25 Jul, 2025 | 1.38 | 1.39 | 1.32 | 1.36 | 124.71 Thousand |
| 24 Jul, 2025 | 1.4 | 1.43 | 1.25 | 1.37 | 338.71 Thousand |
| 23 Jul, 2025 | 1.4 | 1.44 | 1.39 | 1.39 | 242.88 Thousand |
| 22 Jul, 2025 | 1.4 | 1.43 | 1.33 | 1.4 | 198.03 Thousand |
| 21 Jul, 2025 | 1.42 | 1.49 | 1.36 | 1.4 | 400.99 Thousand |
HPAI
HPAIW
HPCO
HOUR
HOVR
HOVRW