Werewolf Therapeutics Inc (HOWL)
USD 1.31
(-6.43%)
USD 1.31
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 3.0 | 3.0 | 2.95 | 2.98 | 43.7 Thousand |
| 27 Oct, 2022 | 3.3 | 3.42 | 2.69 | 3.01 | 176.5 Thousand |
| 26 Oct, 2022 | 3.47 | 3.48 | 3.27 | 3.29 | 145.6 Thousand |
| 25 Oct, 2022 | 3.45 | 3.6 | 3.4 | 3.43 | 42.2 Thousand |
| 24 Oct, 2022 | 3.68 | 3.73 | 3.38 | 3.45 | 61.2 Thousand |
| 21 Oct, 2022 | 3.8 | 3.86 | 3.59 | 3.68 | 1.56 Million |
| 20 Oct, 2022 | 4.01 | 4.1 | 3.76 | 3.82 | 26.1 Thousand |
| 19 Oct, 2022 | 4.04 | 4.25 | 3.79 | 3.82 | 50.3 Thousand |
| 18 Oct, 2022 | 4.35 | 4.35 | 4.08 | 4.14 | 41 Thousand |
| 17 Oct, 2022 | 4.25 | 4.43 | 4.19 | 4.33 | 19.2 Thousand |
HPAI
HPAIW
HPCO
HOUR
HOVR
HOVRW