Werewolf Therapeutics Inc (HOWL)
USD 1.32
(3.13%)
USD 1.32
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 4.38 | 4.82 | 4.08 | 4.5 | 75.4 Thousand |
| 31 Mar, 2022 | 4.15 | 4.43 | 4.08 | 4.4 | 59.2 Thousand |
| 30 Mar, 2022 | 4.25 | 4.38 | 4.06 | 4.13 | 54.7 Thousand |
| 29 Mar, 2022 | 3.98 | 4.3 | 3.95 | 4.25 | 75.3 Thousand |
| 28 Mar, 2022 | 3.96 | 3.96 | 3.73 | 3.89 | 41.6 Thousand |
| 25 Mar, 2022 | 3.75 | 3.94 | 3.54 | 3.9 | 57.7 Thousand |
| 24 Mar, 2022 | 3.95 | 3.95 | 3.51 | 3.71 | 88.2 Thousand |
| 23 Mar, 2022 | 4.21 | 4.35 | 3.83 | 3.88 | 103.6 Thousand |
| 22 Mar, 2022 | 4.34 | 4.42 | 4.17 | 4.28 | 49.4 Thousand |
| 21 Mar, 2022 | 4.93 | 4.93 | 4.24 | 4.26 | 49.2 Thousand |
HPAI
HPAIW
HPCO
HOUR
HOVR
HOVRW