Helport AI Limited Ordinary Shares (HPAI)

USD 3.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2010 0.35 0.36 0.35 0.36 2300.00
10 Feb, 2010 0.36 0.36 0.36 0.36 130.00
09 Feb, 2010 0.36 0.36 0.36 0.36 200.00
01 Feb, 2010 0.6 0.6 0.6 0.6 995.00
28 Jan, 2010 0.57 0.6 0.57 0.6 4500.00
20 Jan, 2010 0.57 0.57 0.57 0.57 2740.00
19 Jan, 2010 0.75 0.75 0.51 0.51 7870.00
14 Jan, 2010 0.55 0.55 0.55 0.55 4260.00
06 Jan, 2010 0.5 0.52 0.5 0.52 15 Thousand
04 Jan, 2010 0.75 0.75 0.75 0.75 500.00