Helport AI Limited Ordinary Shares (HPAI)
USD 4.1
(-5.49%)
USD 4.1
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 4.34 | 4.34 | 4.1 | 4.1 | 1326.00 |
| 05 Aug, 2025 | 4.09 | 4.1 | 4.06 | 4.1 | 3626.00 |
| 04 Aug, 2025 | 4.2 | 4.26 | 3.99 | 4.01 | 19.95 Thousand |
| 01 Aug, 2025 | 4.35 | 4.5 | 4.3 | 4.38 | 7488.00 |
| 31 Jul, 2025 | 4.43 | 4.55 | 4.32 | 4.32 | 13.62 Thousand |
| 30 Jul, 2025 | 4.67 | 4.67 | 4.33 | 4.4 | 13.39 Thousand |
| 29 Jul, 2025 | 4.92 | 5.09 | 4.36 | 4.39 | 34.68 Thousand |
| 28 Jul, 2025 | 4.69 | 4.69 | 4.47 | 4.47 | 1554.00 |
| 25 Jul, 2025 | 4.92 | 5.01 | 4.61 | 4.62 | 6601.00 |
| 24 Jul, 2025 | 4.89 | 5.0 | 4.8 | 4.8 | 5911.00 |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL