Helport AI Limited Ordinary Shares (HPAI)
USD 3.94
(0.0%)
USD 3.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2008 | 1.78 | 1.85 | 1.5 | 1.53 | 15.4 Thousand |
| 05 Aug, 2008 | 1.75 | 1.75 | 1.51 | 1.62 | 9800.00 |
| 04 Aug, 2008 | 1.7 | 1.79 | 1.7 | 1.79 | 200.00 |
| 01 Aug, 2008 | 1.84 | 1.84 | 1.84 | 1.84 | 100.00 |
| 31 Jul, 2008 | 1.87 | 1.9 | 1.85 | 1.9 | 998.00 |
| 30 Jul, 2008 | 1.78 | 1.78 | 1.7 | 1.7 | 3000.00 |
| 29 Jul, 2008 | 1.65 | 1.68 | 1.65 | 1.68 | 3600.00 |
| 24 Jul, 2008 | 1.78 | 1.78 | 1.6 | 1.6 | 2800.00 |
| 23 Jul, 2008 | 1.86 | 1.86 | 1.6 | 1.63 | 6610.00 |
| 22 Jul, 2008 | 1.96 | 1.96 | 1.6 | 1.75 | 6690.00 |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL