Helport AI Limited Ordinary Shares (HPAI)

USD 3.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2008 2.35 2.35 2.13 2.35 1850.00
09 Jun, 2008 2.12 2.38 2.12 2.38 450.00
06 Jun, 2008 2.27 2.36 2.27 2.3 8070.00
05 Jun, 2008 2.17 2.2 2.11 2.2 18.1 Thousand
04 Jun, 2008 2.13 2.13 2.12 2.12 200.00
03 Jun, 2008 2.1 2.17 2.1 2.17 4100.00
02 Jun, 2008 2.1 2.11 2.1 2.11 2600.00
30 May, 2008 2.12 2.12 2.0 2.1 15.6 Thousand
29 May, 2008 2.1 2.11 2.08 2.1 14 Thousand
28 May, 2008 2.15 2.15 2.14 2.14 2300.00