Helport AI Limited Ordinary Shares (HPAI)

USD 3.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2007 2.4 2.46 2.32 2.33 7500.00
30 Jul, 2007 2.4 2.42 2.24 2.34 13.35 Thousand
27 Jul, 2007 2.45 2.45 2.39 2.39 4025.00
26 Jul, 2007 2.45 2.54 2.44 2.44 1750.00
25 Jul, 2007 2.47 2.5 2.46 2.47 5070.00
24 Jul, 2007 2.52 2.6 2.38 2.48 9020.00
23 Jul, 2007 2.53 2.59 2.53 2.55 4000.00
20 Jul, 2007 2.55 2.55 2.49 2.55 18.98 Thousand
19 Jul, 2007 2.57 2.6 2.55 2.6 9000.00
18 Jul, 2007 2.57 2.65 2.47 2.53 13.39 Thousand