Helport AI Limited Ordinary Shares (HPAI)

USD 3.97

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 10.61 10.61 10.61 10.61 97.00
05 Sep, 2023 10.61 10.61 10.61 10.61 103.00
01 Sep, 2023 10.63 10.63 10.62 10.62 817.00
31 Aug, 2023 10.61 10.61 10.61 10.61 910.00
30 Aug, 2023 10.6 10.61 10.6 10.61 3750.00
29 Aug, 2023 10.62 10.62 10.6 10.6 2875.00
28 Aug, 2023 10.6 10.6 10.6 10.6 549.00
25 Aug, 2023 10.6 10.6 10.6 10.6 105.00
24 Aug, 2023 10.62 10.62 10.6 10.6 246.00
23 Aug, 2023 10.6 10.6 10.6 10.6 118.00