USD 0.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2024 | 1.01 | 1.1 | 1.01 | 1.03 | 61.23 Thousand |
14 May, 2024 | 1.0 | 1.03 | 0.98 | 1.02 | 79.11 Thousand |
13 May, 2024 | 0.97 | 1.08 | 0.93 | 0.99 | 87.33 Thousand |
10 May, 2024 | 0.95 | 0.95 | 0.88 | 0.94 | 93.62 Thousand |
09 May, 2024 | 0.95 | 0.97 | 0.93 | 0.93 | 74.19 Thousand |
08 May, 2024 | 0.98 | 1.0 | 0.94 | 0.97 | 39.38 Thousand |
07 May, 2024 | 1.0 | 1.02 | 0.94 | 0.98 | 81.59 Thousand |
06 May, 2024 | 1.04 | 1.04 | 0.99 | 0.99 | 69.52 Thousand |
03 May, 2024 | 1.08 | 1.08 | 1.01 | 1.01 | 73.03 Thousand |
02 May, 2024 | 0.99 | 1.06 | 0.99 | 1.05 | 87.9 Thousand |
HPK
HPKEW
HQI
HOWL
HPAI
HPAIW