Hempacco Co., Inc. (HPCO)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1.14 | 1.14 | 0.99 | 1.0 | 243.89 Thousand |
| 30 Apr, 2024 | 1.1 | 1.24 | 0.96 | 1.2 | 792.34 Thousand |
| 29 Apr, 2024 | 1.01 | 1.06 | 0.96 | 1.0 | 73.66 Thousand |
| 26 Apr, 2024 | 1.0 | 1.03 | 0.98 | 1.0 | 28.16 Thousand |
| 25 Apr, 2024 | 1.01 | 1.05 | 0.98 | 1.02 | 17.8 Thousand |
| 24 Apr, 2024 | 1.03 | 1.09 | 0.97 | 1.05 | 41.63 Thousand |
| 23 Apr, 2024 | 1.03 | 1.03 | 0.96 | 1.0 | 36.44 Thousand |
| 22 Apr, 2024 | 1.1 | 1.1 | 0.97 | 1.0 | 24.54 Thousand |
| 19 Apr, 2024 | 0.99 | 1.06 | 0.95 | 1.0 | 48.18 Thousand |
| 18 Apr, 2024 | 0.96 | 1.04 | 0.94 | 0.97 | 35.73 Thousand |
HPK
HPKEW
HQI
HOWL
HPAI
HPAIW