USD 0.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 1.1 | 1.24 | 0.96 | 1.2 | 792.34 Thousand |
29 Apr, 2024 | 1.01 | 1.06 | 0.96 | 1.0 | 73.66 Thousand |
26 Apr, 2024 | 1.0 | 1.03 | 0.98 | 1.0 | 28.16 Thousand |
25 Apr, 2024 | 1.01 | 1.05 | 0.98 | 1.02 | 17.8 Thousand |
24 Apr, 2024 | 1.03 | 1.09 | 0.97 | 1.05 | 41.63 Thousand |
23 Apr, 2024 | 1.03 | 1.03 | 0.96 | 1.0 | 36.44 Thousand |
22 Apr, 2024 | 1.1 | 1.1 | 0.97 | 1.0 | 24.54 Thousand |
19 Apr, 2024 | 0.99 | 1.06 | 0.95 | 1.0 | 48.18 Thousand |
18 Apr, 2024 | 0.96 | 1.04 | 0.94 | 0.97 | 35.73 Thousand |
17 Apr, 2024 | 0.97 | 1.09 | 0.93 | 0.98 | 86.99 Thousand |
HPK
HPKEW
HQI
HOWL
HPAI
HPAIW