Hempacco Co., Inc. (HPCO)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 3.34 | 3.72 | 3.32 | 3.48 | 52.42 Thousand |
| 13 Sep, 2022 | 3.69 | 3.7 | 3.37 | 3.4 | 25.93 Thousand |
| 12 Sep, 2022 | 3.89 | 3.95 | 3.55 | 3.75 | 58.79 Thousand |
| 09 Sep, 2022 | 4.09 | 4.24 | 3.75 | 3.84 | 58.25 Thousand |
| 08 Sep, 2022 | 4.74 | 4.74 | 4.23 | 4.31 | 32.75 Thousand |
| 07 Sep, 2022 | 4.27 | 4.85 | 4.0 | 4.74 | 88.19 Thousand |
| 06 Sep, 2022 | 5.22 | 5.4 | 4.17 | 4.55 | 115.93 Thousand |
| 02 Sep, 2022 | 7.01 | 7.4 | 5.41 | 5.64 | 247.3 Thousand |
| 01 Sep, 2022 | 7.77 | 11.49 | 7.52 | 8.35 | 5.08 Million |
| 31 Aug, 2022 | 7.16 | 7.43 | 4.8 | 5.11 | 174.51 Thousand |
HPK
HPKEW
HQI
HOWL
HPAI
HPAIW