Hempacco Co., Inc. (HPCO)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 4.74 | 4.74 | 4.23 | 4.31 | 32.75 Thousand |
| 07 Sep, 2022 | 4.27 | 4.85 | 4.0 | 4.74 | 88.19 Thousand |
| 06 Sep, 2022 | 5.22 | 5.4 | 4.17 | 4.55 | 115.93 Thousand |
| 02 Sep, 2022 | 7.01 | 7.4 | 5.41 | 5.64 | 247.3 Thousand |
| 01 Sep, 2022 | 7.77 | 11.49 | 7.52 | 8.35 | 5.08 Million |
| 31 Aug, 2022 | 7.16 | 7.43 | 4.8 | 5.11 | 174.51 Thousand |
| 30 Aug, 2022 | 41.8 | 41.8 | 7.5 | 7.78 | 452.2 Thousand |
HPK
HPKEW
HQI
HOWL
HPAI
HPAIW