Highest Performances Holdings Inc. (HPH)
USD 6.65
(13.68%)
USD 6.65
(13.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.2 | 4.3 | 3.2 | 3.7 | 69.9 Thousand |
| 14 May, 2025 | 3.88 | 3.98 | 3.19 | 3.53 | 33.6 Thousand |
| 13 May, 2025 | 4.0 | 4.18 | 3.7 | 3.85 | 17.99 Thousand |
| 12 May, 2025 | 3.96 | 4.43 | 3.96 | 4.06 | 39.38 Thousand |
| 09 May, 2025 | 4.36 | 4.78 | 3.9 | 4.53 | 13.94 Thousand |
| 08 May, 2025 | 4.62 | 4.64 | 4.34 | 4.36 | 17.67 Thousand |
| 07 May, 2025 | 5.17 | 5.17 | 4.34 | 4.34 | 27.26 Thousand |
| 06 May, 2025 | 5.81 | 6.09 | 5.19 | 5.35 | 38.63 Thousand |
| 05 May, 2025 | 5.02 | 6.76 | 5.02 | 5.52 | 110.94 Thousand |
| 02 May, 2025 | 5.96 | 7.9 | 5.96 | 6.65 | 205.87 Thousand |
RVSB
0040
MLEC
MNL
SBS
RBCAA