HighPeak Energy, Inc. (HPK)
USD 8.33
(-0.36%)
USD 8.33
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.27 | 8.81 | 8.2 | 8.71 | 401.5 Thousand |
| 07 May, 2025 | 8.08 | 8.14 | 7.93 | 8.12 | 250.43 Thousand |
| 06 May, 2025 | 8.02 | 8.25 | 7.87 | 8.1 | 356.77 Thousand |
| 05 May, 2025 | 8.11 | 8.2 | 7.92 | 7.94 | 366.23 Thousand |
| 02 May, 2025 | 8.39 | 8.55 | 8.16 | 8.33 | 363.4 Thousand |
| 01 May, 2025 | 8.04 | 8.46 | 7.84 | 8.36 | 451.1 Thousand |
| 30 Apr, 2025 | 8.5 | 8.67 | 7.83 | 8.01 | 790.2 Thousand |
| 29 Apr, 2025 | 8.94 | 9.09 | 8.29 | 8.54 | 408.53 Thousand |
| 28 Apr, 2025 | 9.49 | 9.6 | 9.05 | 9.16 | 220.07 Thousand |
| 25 Apr, 2025 | 9.33 | 9.62 | 9.26 | 9.55 | 152.7 Thousand |
PLCE
605162
Z
SEIL
GECCZ
601311