HighPeak Energy, Inc. (HPK)

USD 8.33

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 9.07 9.16 8.86 8.95 5118.00
21 May, 2025 9.51 9.56 9.35 9.37 9468.00
20 May, 2025 9.56 9.6 9.37 9.43 16.02 Thousand
19 May, 2025 9.7 9.7 9.4 9.4 12 Thousand
16 May, 2025 9.96 10.0 9.6 9.82 294.2 Thousand
15 May, 2025 10.01 10.01 9.62 9.92 407.2 Thousand
14 May, 2025 10.17 10.32 9.95 10.22 319.54 Thousand
13 May, 2025 10.04 10.78 10.02 10.3 508.41 Thousand
12 May, 2025 9.77 10.15 9.55 9.94 597.3 Thousand
09 May, 2025 8.56 9.24 8.56 9.14 603.43 Thousand