HighPeak Energy, Inc. (HPKEW)
USD 0.7
(16.67%)
USD 0.7
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2.74 | 3.24 | 2.5 | 2.79 | 4700.00 |
| 21 Feb, 2025 | 3.09 | 3.1 | 3.0 | 3.04 | 4672.00 |
| 20 Feb, 2025 | 3.1 | 3.11 | 3.09 | 3.11 | 500.00 |
| 19 Feb, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 18 Feb, 2025 | 3.9 | 3.9 | 3.29 | 3.3 | 716.00 |
| 14 Feb, 2025 | 3.51 | 3.51 | 3.1 | 3.5 | 7224.00 |
| 13 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 12 Feb, 2025 | 3.8 | 3.8 | 3.5 | 3.5 | 441.00 |
| 11 Feb, 2025 | 3.85 | 3.85 | 3.4 | 3.42 | 3100.00 |
| 10 Feb, 2025 | 3.06 | 3.67 | 3.06 | 3.5 | 3100.00 |
PTNYF
EMSLIMITED
1451
RAM
TRV
USGO