HighPeak Energy Inc (HPKEW)
USD 0.11
(-27.7%)
USD 0.11
(-27.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 0.42 | 0.7 | 0.42 | 0.66 | 3000.00 |
| 04 Apr, 2025 | 0.85 | 0.85 | 0.59 | 0.74 | 13.1 Thousand |
| 03 Apr, 2025 | 1.3 | 1.43 | 1.0 | 1.15 | 16.9 Thousand |
| 02 Apr, 2025 | 1.79 | 1.9 | 1.79 | 1.9 | 1800.00 |
| 01 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 300.00 |
| 31 Mar, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 |
| 28 Mar, 2025 | 1.61 | 1.61 | 1.45 | 1.45 | 3800.00 |
| 27 Mar, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 4.00 |
| 26 Mar, 2025 | 1.9 | 1.9 | 1.81 | 1.84 | 1100.00 |
| 25 Mar, 2025 | 1.59 | 1.59 | 1.58 | 1.58 | 384.00 |
HQI
HQY
HRMY
HPAIW
HPCO
HPK