HighPeak Energy Inc (HPKEW)

USD 0.05

(-54.55%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 2.09 2.09 2.09 2.09 -
09 Sep, 2021 2.09 2.09 2.09 2.09 -
08 Sep, 2021 2.09 2.09 2.09 2.09 4100.00
07 Sep, 2021 2.14 2.14 2.14 2.14 100.00
03 Sep, 2021 2.09 2.09 2.09 2.09 -
02 Sep, 2021 2.08 2.09 2.08 2.09 2400.00
01 Sep, 2021 2.08 2.11 2.0 2.0 2000.00
31 Aug, 2021 2.14 2.14 2.14 2.14 -
30 Aug, 2021 2.15 2.15 2.14 2.14 200.00
27 Aug, 2021 2.17 2.17 2.17 2.17 -