HighPeak Energy Inc (HPKEW)

USD 0.05

(-54.55%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 2.17 2.17 2.17 2.17 -
25 Aug, 2021 2.17 2.17 2.17 2.17 -
24 Aug, 2021 2.17 2.17 2.17 2.17 -
23 Aug, 2021 2.39 2.62 2.06 2.17 9700.00
20 Aug, 2021 2.03 2.03 2.03 2.03 -
19 Aug, 2021 2.03 2.05 2.03 2.03 3100.00
18 Aug, 2021 2.06 2.07 2.06 2.06 2400.00
17 Aug, 2021 2.39 2.39 1.88 2.0 6100.00
16 Aug, 2021 2.43 2.43 2.43 2.43 -
13 Aug, 2021 2.43 2.43 2.43 2.43 -