HighPeak Energy Inc (HPKEW)

USD 0.05

(-54.55%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 2.8 2.8 2.8 2.8 -
14 Jul, 2021 2.8 2.8 2.8 2.8 -
13 Jul, 2021 2.8 2.8 2.8 2.8 -
12 Jul, 2021 2.8 2.8 2.8 2.8 -
09 Jul, 2021 2.85 2.85 2.8 2.8 200.00
08 Jul, 2021 3.02 3.02 3.02 3.02 -
07 Jul, 2021 3.02 3.02 3.02 3.02 -
06 Jul, 2021 3.02 3.02 3.02 3.02 -
02 Jul, 2021 2.71 3.02 2.71 3.02 2700.00
01 Jul, 2021 2.7 2.89 2.65 2.88 6200.00