HighPeak Energy Inc (HPKEW)

USD 0.05

(-54.55%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 2.54 2.54 2.54 2.54 -
28 Jul, 2021 2.49 2.54 2.47 2.54 9600.00
27 Jul, 2021 2.5 2.5 2.5 2.5 2100.00
26 Jul, 2021 2.5 2.5 2.5 2.5 4400.00
23 Jul, 2021 2.65 2.65 2.65 2.65 -
22 Jul, 2021 2.65 2.65 2.65 2.65 100.00
21 Jul, 2021 2.65 2.65 2.65 2.65 -
20 Jul, 2021 2.31 2.65 2.31 2.65 700.00
19 Jul, 2021 2.23 2.36 2.23 2.35 1000.00
16 Jul, 2021 2.61 2.65 2.49 2.49 7800.00