HighPeak Energy Inc (HPKEW)
USD 0.09
(0.0%)
USD 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.13 | 3.3 | 3.13 | 3.3 | 1500.00 |
| 05 Feb, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 04 Feb, 2025 | 3.01 | 3.31 | 3.01 | 3.25 | 3200.00 |
| 03 Feb, 2025 | 3.09 | 3.2 | 3.0 | 3.1 | 3100.00 |
| 31 Jan, 2025 | 3.25 | 3.93 | 3.22 | 3.93 | 5500.00 |
| 30 Jan, 2025 | 3.5 | 3.53 | 3.07 | 3.07 | 2700.00 |
| 29 Jan, 2025 | 3.75 | 3.75 | 3.33 | 3.4 | 7100.00 |
| 28 Jan, 2025 | 4.45 | 4.45 | 3.14 | 3.25 | 8300.00 |
| 27 Jan, 2025 | 3.53 | 4.32 | 3.51 | 3.97 | 27.8 Thousand |
| 24 Jan, 2025 | 3.7 | 3.83 | 3.63 | 3.83 | 1400.00 |
HQI
HQY
HRMY
HPAIW
HPCO
HPK