HighPeak Energy Inc (HPKEW)
USD 0.15
(-4.88%)
USD 0.15
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.42 | 4.7 | 4.42 | 4.7 | 1900.00 |
| 02 Jan, 2025 | 4.28 | 4.6 | 4.27 | 4.48 | 3900.00 |
| 31 Dec, 2024 | 4.11 | 4.2 | 4.11 | 4.17 | 1900.00 |
| 30 Dec, 2024 | 4.0 | 4.05 | 3.77 | 3.77 | 2700.00 |
| 27 Dec, 2024 | 3.79 | 3.87 | 3.64 | 3.64 | 2400.00 |
| 26 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 2051.00 |
| 24 Dec, 2024 | 4.49 | 4.49 | 3.99 | 4.0 | 9100.00 |
| 23 Dec, 2024 | 4.21 | 4.47 | 3.7 | 4.2 | 4900.00 |
| 20 Dec, 2024 | 4.02 | 4.45 | 3.97 | 3.99 | 1100.00 |
| 19 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
HQI
HQY
HRMY
HPAIW
HPCO
HPK