HighPeak Energy Inc (HPKEW)
USD 0.06
(-11.54%)
USD 0.06
(-11.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 1300.00 |
| 07 Aug, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 16.00 |
| 06 Aug, 2024 | 3.55 | 4.39 | 3.54 | 4.39 | 1187.00 |
| 05 Aug, 2024 | 3.5 | 3.91 | 3.5 | 3.9 | 3684.00 |
| 02 Aug, 2024 | 4.3 | 4.3 | 3.63 | 3.84 | 3300.00 |
| 01 Aug, 2024 | 4.62 | 4.7 | 4.62 | 4.7 | 400.00 |
| 31 Jul, 2024 | 5.0 | 5.3 | 5.0 | 5.3 | 5800.00 |
| 30 Jul, 2024 | 5.3 | 5.3 | 4.5 | 4.8 | 2700.00 |
| 29 Jul, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 500.00 |
| 26 Jul, 2024 | 5.31 | 5.31 | 5.29 | 5.31 | 1600.00 |
HQI
HQY
HRMY
HPAIW
HPCO
HPK