HighPeak Energy Inc (HPKEW)
USD 0.1
(29.7%)
USD 0.1
(29.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.3 | 4.3 | 3.63 | 3.84 | 3300.00 |
| 01 Aug, 2024 | 4.62 | 4.7 | 4.62 | 4.7 | 400.00 |
| 31 Jul, 2024 | 5.0 | 5.3 | 5.0 | 5.3 | 5800.00 |
| 30 Jul, 2024 | 5.3 | 5.3 | 4.5 | 4.8 | 2700.00 |
| 29 Jul, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 500.00 |
| 26 Jul, 2024 | 5.31 | 5.31 | 5.29 | 5.31 | 1600.00 |
| 25 Jul, 2024 | 5.59 | 5.77 | 5.26 | 5.55 | 5000.00 |
| 24 Jul, 2024 | 5.44 | 5.49 | 5.44 | 5.49 | 500.00 |
| 23 Jul, 2024 | 5.34 | 5.55 | 5.34 | 5.35 | 800.00 |
| 22 Jul, 2024 | 5.8 | 5.85 | 5.7 | 5.71 | 1800.00 |
HQI
HQY
HRMY
HPAIW
HPCO
HPK