HighPeak Energy Inc (HPKEW)
USD 0.11
(-27.7%)
USD 0.11
(-27.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.96 | 5.3 | 4.87 | 5.3 | 9800.00 |
| 28 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 27 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 26 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 23 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 22 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 21 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 59.00 |
| 20 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 900.00 |
| 19 Aug, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| 16 Aug, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 100.00 |
HQI
HQY
HRMY
HPAIW
HPCO
HPK