HighPeak Energy Inc (HPKEW)

USD 0.05

(-54.55%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 18.38 18.38 15.73 16.26 11 Thousand
28 Apr, 2022 21.54 22.81 18.18 18.67 3800.00
27 Apr, 2022 18.19 20.58 18.0 19.89 4800.00
26 Apr, 2022 21.45 21.45 18.57 18.61 7504.00
25 Apr, 2022 22.42 23.11 17.45 22.59 40.94 Thousand
22 Apr, 2022 22.39 26.43 21.36 25.91 84.5 Thousand
21 Apr, 2022 21.0 23.28 20.3 21.7 37 Thousand
20 Apr, 2022 21.13 22.63 21.13 21.32 23.2 Thousand
19 Apr, 2022 21.29 21.71 20.31 21.17 41.63 Thousand
18 Apr, 2022 18.25 22.07 18.25 21.47 29.82 Thousand