HighPeak Energy Inc (HPKEW)

USD 0.05

(-54.55%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 12.01 12.46 12.01 12.25 1900.00
30 Mar, 2022 12.0 12.0 11.9 12.0 5900.00
29 Mar, 2022 12.5 12.5 11.5 12.0 1400.00
28 Mar, 2022 11.5 11.5 11.5 11.5 -
25 Mar, 2022 11.5 11.5 11.5 11.5 100.00
24 Mar, 2022 14.0 14.0 11.5 11.5 4000.00
23 Mar, 2022 13.06 14.0 13.06 14.0 2000.00
22 Mar, 2022 12.69 12.69 12.69 12.69 900.00
21 Mar, 2022 12.0 12.0 12.0 12.0 1500.00
18 Mar, 2022 10.71 10.71 10.71 10.71 100.00