HighPeak Energy Inc (HPKEW)

USD 0.05

(-54.55%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 4.73 4.73 4.73 4.73 -
17 Dec, 2021 4.73 4.73 4.73 4.73 -
16 Dec, 2021 4.73 4.73 4.73 4.73 -
15 Dec, 2021 4.73 4.73 4.73 4.73 100.00
14 Dec, 2021 4.25 4.25 4.25 4.25 400.00
13 Dec, 2021 4.58 4.58 4.23 4.48 2600.00
10 Dec, 2021 4.94 4.94 4.94 4.94 -
09 Dec, 2021 4.94 4.94 4.94 4.94 -
08 Dec, 2021 4.24 5.09 4.24 4.94 300.00
07 Dec, 2021 5.2 5.2 5.1 5.11 810.00