HighPeak Energy Inc (HPKEW)
USD 0.05
(-54.55%)
USD 0.05
(-54.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 7.31 | 7.35 | 7.31 | 7.35 | 2900.00 |
| 18 Jan, 2022 | 7.18 | 7.35 | 7.18 | 7.35 | 1900.00 |
| 14 Jan, 2022 | 7.61 | 7.67 | 7.56 | 7.61 | 3200.00 |
| 13 Jan, 2022 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 12 Jan, 2022 | 6.93 | 6.93 | 6.75 | 6.75 | 400.00 |
| 11 Jan, 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 600.00 |
| 10 Jan, 2022 | 6.57 | 6.57 | 6.57 | 6.57 | 200.00 |
| 07 Jan, 2022 | 7.0 | 8.0 | 7.0 | 7.03 | 1700.00 |
| 06 Jan, 2022 | 6.79 | 7.0 | 6.79 | 7.0 | 400.00 |
| 05 Jan, 2022 | 6.52 | 6.52 | 6.52 | 6.52 | 1400.00 |
HQI
HQY
HRMY
HPAIW
HPCO
HPK