Harmony Biosciences Holdings, Inc. (HRMY)

USD 30.32

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 32.14 32.44 31.71 31.71 43.76 Thousand
20 Jun, 2025 32.6 32.6 31.55 31.89 662.5 Thousand
18 Jun, 2025 32.45 32.81 32.0 32.48 422.84 Thousand
17 Jun, 2025 32.62 33.03 32.4 32.47 748.24 Thousand
16 Jun, 2025 33.16 33.42 32.67 32.9 635.2 Thousand
13 Jun, 2025 32.85 33.26 32.39 32.97 786.8 Thousand
12 Jun, 2025 35.22 35.37 32.79 33.33 1.09 Million
11 Jun, 2025 35.77 36.39 35.06 35.14 584.42 Thousand
10 Jun, 2025 35.42 36.47 35.33 35.85 424.45 Thousand
09 Jun, 2025 35.85 35.95 35.34 35.42 403.1 Thousand