Harmony Biosciences Holdings (HRMY)

USD 36.41

(-1.38%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 36.43 36.68 35.72 35.91 533.68 Thousand
08 Nov, 2024 35.1 36.08 34.88 36.08 845.07 Thousand
07 Nov, 2024 34.52 35.37 34.28 34.91 433.36 Thousand
06 Nov, 2024 34.13 34.85 33.64 34.29 812.45 Thousand
05 Nov, 2024 32.45 33.58 32.37 33.41 615.77 Thousand
04 Nov, 2024 33.47 34.5 32.79 33.05 1.27 Million
01 Nov, 2024 32.5 34.11 31.48 33.08 5.61 Million
31 Oct, 2024 31.26 33.65 31.02 32.13 4.99 Million
30 Oct, 2024 37.49 38.0 33.5 33.8 2.88 Million
29 Oct, 2024 37.58 41.61 36.23 41.49 1.31 Million