USD 36.41
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 36.43 | 36.68 | 35.72 | 35.91 | 533.68 Thousand |
08 Nov, 2024 | 35.1 | 36.08 | 34.88 | 36.08 | 845.07 Thousand |
07 Nov, 2024 | 34.52 | 35.37 | 34.28 | 34.91 | 433.36 Thousand |
06 Nov, 2024 | 34.13 | 34.85 | 33.64 | 34.29 | 812.45 Thousand |
05 Nov, 2024 | 32.45 | 33.58 | 32.37 | 33.41 | 615.77 Thousand |
04 Nov, 2024 | 33.47 | 34.5 | 32.79 | 33.05 | 1.27 Million |
01 Nov, 2024 | 32.5 | 34.11 | 31.48 | 33.08 | 5.61 Million |
31 Oct, 2024 | 31.26 | 33.65 | 31.02 | 32.13 | 4.99 Million |
30 Oct, 2024 | 37.49 | 38.0 | 33.5 | 33.8 | 2.88 Million |
29 Oct, 2024 | 37.58 | 41.61 | 36.23 | 41.49 | 1.31 Million |
HROW
HRTX
HRZN
HPKEW
HQI
HQY