Harmony Biosciences Holdings (HRMY)

USD 35.47

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 31.94 32.24 31.48 31.6 673.7 Thousand
27 Jun, 2025 32.05 32.32 31.47 31.98 1.45 Million
26 Jun, 2025 31.57 32.17 31.36 31.86 453.69 Thousand
25 Jun, 2025 32.17 32.23 31.25 31.57 434.26 Thousand
24 Jun, 2025 32.27 32.46 31.66 32.06 548.41 Thousand
23 Jun, 2025 32.14 32.45 31.4 31.93 649.59 Thousand
20 Jun, 2025 32.6 32.6 31.55 31.89 662.45 Thousand
18 Jun, 2025 32.45 32.81 32.0 32.48 422.84 Thousand
17 Jun, 2025 32.62 33.03 32.4 32.47 748.24 Thousand
16 Jun, 2025 33.16 33.42 32.67 32.9 635.16 Thousand