Harmony Biosciences Holdings (HRMY)

USD 34.8

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 32.85 33.56 32.51 33.19 1.25 Million
31 Mar, 2023 33.11 33.42 31.87 32.65 1.39 Million
30 Mar, 2023 33.59 34.42 31.68 32.68 1.3 Million
29 Mar, 2023 31.0 34.5 30.8 33.36 3.63 Million
28 Mar, 2023 34.0 34.16 29.81 30.8 12.38 Million
27 Mar, 2023 42.11 42.69 40.71 41.5 857.7 Thousand
24 Mar, 2023 41.7 41.89 40.66 41.69 751.2 Thousand
23 Mar, 2023 42.35 42.77 40.96 41.8 583.3 Thousand
22 Mar, 2023 43.85 44.2 42.2 42.23 620.7 Thousand
21 Mar, 2023 44.18 45.09 43.34 44.0 612 Thousand