Harrow Health Inc (HROW)

USD 39.12

(1.98%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 31.63 31.77 29.37 30.72 820 Thousand
30 Jan, 2025 32.83 33.14 31.5 31.69 280.3 Thousand
29 Jan, 2025 32.6 32.99 32.02 32.35 223 Thousand
28 Jan, 2025 32.58 33.04 32.09 32.7 227.8 Thousand
27 Jan, 2025 32.48 33.32 31.57 32.29 295.1 Thousand
24 Jan, 2025 33.66 33.87 33.01 33.37 287.4 Thousand
23 Jan, 2025 34.11 35.1 33.01 33.6 380 Thousand
22 Jan, 2025 36.09 37.0 34.05 34.55 374.3 Thousand
21 Jan, 2025 34.51 36.1 33.94 36.1 243.2 Thousand
17 Jan, 2025 33.76 34.45 33.04 33.85 277.7 Thousand