Harrow Health Inc (HROW)

USD 37.72

(-1.9%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 38.45 38.87 36.9 37.72 411.1 Thousand
29 Aug, 2025 39.44 39.7 38.33 39.0 348.8 Thousand
28 Aug, 2025 39.2 39.7 38.68 38.99 313.9 Thousand
27 Aug, 2025 38.75 39.67 38.24 38.79 403.9 Thousand
26 Aug, 2025 37.4 38.7 37.36 38.57 419.2 Thousand
25 Aug, 2025 39.19 39.37 37.09 37.36 604.5 Thousand
22 Aug, 2025 38.36 40.41 38.36 39.12 618.4 Thousand
21 Aug, 2025 38.2 38.95 37.81 38.16 383.3 Thousand
20 Aug, 2025 38.31 38.67 36.55 38.23 512.7 Thousand
19 Aug, 2025 38.32 39.28 37.58 38.23 607 Thousand