Harrow Health Inc (HROW)

USD 37.36

(-4.67%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 45.63 47.02 44.75 45.83 364.7 Thousand
01 Nov, 2024 45.45 46.5 44.99 45.64 463 Thousand
31 Oct, 2024 44.5 45.31 43.59 45.06 442.1 Thousand
30 Oct, 2024 46.05 46.1 44.19 44.42 512.7 Thousand
29 Oct, 2024 46.91 47.14 45.31 46.55 594.2 Thousand
28 Oct, 2024 51.66 51.91 46.19 47.2 1.06 Million
25 Oct, 2024 53.9 53.99 50.56 50.6 556.4 Thousand
24 Oct, 2024 54.77 55.75 52.59 53.04 438.7 Thousand
23 Oct, 2024 56.76 57.11 52.0 54.22 641.9 Thousand
22 Oct, 2024 56.5 57.72 55.57 56.98 425.5 Thousand