Harrow Health Inc (HROW)

USD 39.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 38.09 39.55 37.03 38.92 778.4 Thousand
14 Aug, 2024 38.17 38.47 36.73 37.05 504.5 Thousand
13 Aug, 2024 35.5 38.38 35.32 37.85 1.36 Million
12 Aug, 2024 36.18 36.31 34.21 35.5 1.02 Million
09 Aug, 2024 34.4 36.0 33.97 35.94 1.56 Million
08 Aug, 2024 31.48 35.23 30.0 33.92 4.7 Million
07 Aug, 2024 23.0 23.0 21.33 21.98 677.1 Thousand
06 Aug, 2024 22.77 23.29 22.22 22.72 550.2 Thousand
05 Aug, 2024 22.15 23.01 21.45 22.79 562.1 Thousand
02 Aug, 2024 23.87 24.17 22.88 23.6 367.2 Thousand