Harrow Health Inc (HROW)

USD 38.79

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 35.5 38.38 35.32 37.85 1.36 Million
12 Aug, 2024 36.18 36.31 34.21 35.5 1.02 Million
09 Aug, 2024 34.4 36.0 33.97 35.94 1.56 Million
08 Aug, 2024 31.48 35.23 30.0 33.92 4.7 Million
07 Aug, 2024 23.0 23.0 21.33 21.98 677.1 Thousand
06 Aug, 2024 22.77 23.29 22.22 22.72 550.2 Thousand
05 Aug, 2024 22.15 23.01 21.45 22.79 562.1 Thousand
02 Aug, 2024 23.87 24.17 22.88 23.6 367.2 Thousand
01 Aug, 2024 25.81 26.0 24.2 24.55 343.8 Thousand
31 Jul, 2024 24.37 26.21 24.27 25.78 574 Thousand