Harrow Health Inc (HROW)

USD 39.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 16.81 17.11 16.56 16.79 332.8 Thousand
17 May, 2024 16.11 17.15 15.97 16.76 546.5 Thousand
16 May, 2024 15.91 16.37 15.78 16.16 512.8 Thousand
15 May, 2024 16.56 17.27 15.82 15.93 1.01 Million
14 May, 2024 14.55 17.49 14.35 16.24 2.82 Million
13 May, 2024 11.59 12.2 11.39 12.07 832.2 Thousand
10 May, 2024 10.3 11.61 10.2 11.6 1.12 Million
09 May, 2024 10.37 10.49 10.08 10.29 226.9 Thousand
08 May, 2024 10.76 10.89 10.3 10.32 267.8 Thousand
07 May, 2024 10.55 10.97 10.41 10.94 262.7 Thousand