Harrow Health Inc (HROW)

USD 37.72

(-1.9%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 10.21 10.83 10.21 10.8 274.5 Thousand
08 Feb, 2024 9.91 10.7 9.86 10.25 379.5 Thousand
07 Feb, 2024 9.95 9.95 9.63 9.87 248.2 Thousand
06 Feb, 2024 9.3 10.0 9.26 9.95 580.4 Thousand
05 Feb, 2024 9.36 9.43 9.13 9.3 333.6 Thousand
02 Feb, 2024 9.46 9.58 9.29 9.47 185.1 Thousand
01 Feb, 2024 9.54 9.69 9.49 9.53 297.5 Thousand
31 Jan, 2024 9.76 9.9 9.45 9.53 391 Thousand
30 Jan, 2024 10.01 10.02 9.55 9.69 215 Thousand
29 Jan, 2024 9.66 10.02 9.57 10.0 180.2 Thousand