USD 39.0
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2009 | 1.0 | 1.0 | 1.0 | 1.0 | - |
30 Jan, 2009 | 1.0 | 1.0 | 1.0 | 1.0 | - |
29 Jan, 2009 | 1.0 | 1.0 | 1.0 | 1.0 | - |
28 Jan, 2009 | 1.0 | 1.0 | 1.0 | 1.0 | - |
27 Jan, 2009 | 1.0 | 1.0 | 1.0 | 1.0 | - |
26 Jan, 2009 | 1.0 | 1.0 | 1.0 | 1.0 | - |
23 Jan, 2009 | 0.99 | 1.0 | 0.99 | 1.0 | 78.00 |
22 Jan, 2009 | 1.0 | 1.0 | 1.0 | 1.0 | - |
21 Jan, 2009 | 1.0 | 1.0 | 1.0 | 1.0 | - |
20 Jan, 2009 | 1.0 | 1.0 | 1.0 | 1.0 | - |
HRTX
HRZN
HSAI
HQI
HQY
HRMY