USD 39.12
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2008 | 1.5 | 1.5 | 1.5 | 1.5 | 475.00 |
29 Aug, 2008 | 1.6 | 1.6 | 1.6 | 1.6 | 100.00 |
28 Aug, 2008 | 1.65 | 1.65 | 1.65 | 1.65 | - |
27 Aug, 2008 | 1.65 | 1.65 | 1.65 | 1.65 | 3.00 |
26 Aug, 2008 | 1.6 | 1.6 | 1.6 | 1.6 | - |
25 Aug, 2008 | 1.6 | 1.6 | 1.6 | 1.6 | - |
22 Aug, 2008 | 1.6 | 1.6 | 1.6 | 1.6 | - |
21 Aug, 2008 | 1.6 | 1.6 | 1.6 | 1.6 | 50.00 |
20 Aug, 2008 | 1.5 | 1.5 | 1.5 | 1.5 | - |
19 Aug, 2008 | 1.5 | 1.5 | 1.5 | 1.5 | - |
HRTX
HRZN
HSAI
HQI
HQY
HRMY