Harrow Health Inc (HROW)

USD 37.34

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 10.87 11.28 10.83 11.14 284.6 Thousand
27 Dec, 2023 10.75 11.07 10.69 10.95 259.7 Thousand
26 Dec, 2023 10.55 10.88 10.51 10.75 259.1 Thousand
22 Dec, 2023 10.75 10.87 10.55 10.57 376.4 Thousand
21 Dec, 2023 10.26 10.72 10.08 10.66 349.1 Thousand
20 Dec, 2023 10.13 10.59 9.98 10.01 326.1 Thousand
19 Dec, 2023 9.89 10.18 9.89 10.09 397.3 Thousand
18 Dec, 2023 9.56 10.03 9.39 9.88 829.5 Thousand
15 Dec, 2023 9.97 10.12 9.44 9.48 724.8 Thousand
14 Dec, 2023 10.32 10.68 9.87 9.88 496.2 Thousand