USD 38.82
(-4.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2008 | 1.55 | 1.64 | 1.5 | 1.64 | 1100.00 |
14 May, 2008 | 1.4 | 1.55 | 1.35 | 1.5 | 715.00 |
13 May, 2008 | 1.4 | 1.4 | 1.4 | 1.4 | 375.00 |
12 May, 2008 | 1.55 | 1.55 | 1.4 | 1.4 | 395.00 |
09 May, 2008 | 1.4 | 1.4 | 1.4 | 1.4 | - |
08 May, 2008 | 1.55 | 1.55 | 1.4 | 1.4 | 330.00 |
07 May, 2008 | 1.5 | 1.55 | 1.45 | 1.45 | 1143.00 |
06 May, 2008 | 1.35 | 1.5 | 1.34 | 1.47 | 593.00 |
05 May, 2008 | 1.45 | 1.45 | 1.35 | 1.35 | 2235.00 |
02 May, 2008 | 1.4 | 1.55 | 1.3 | 1.33 | 3510.00 |
HRTX
HRZN
HSAI
HQI
HQY
HRMY