Harrow Health Inc (HROW)

USD 36.99

(1.96%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 8.16 8.82 8.01 8.6 1.42 Million
15 Nov, 2023 8.06 8.55 7.81 8.1 2.17 Million
14 Nov, 2023 9.7 10.09 7.6 8.21 7.51 Million
13 Nov, 2023 12.86 13.0 12.57 12.83 1.29 Million
10 Nov, 2023 12.75 12.87 12.27 12.83 574.9 Thousand
09 Nov, 2023 13.1 13.1 12.57 12.82 422 Thousand
08 Nov, 2023 13.36 13.54 12.87 12.93 977.7 Thousand
07 Nov, 2023 13.39 13.45 13.18 13.28 381.6 Thousand
06 Nov, 2023 14.31 14.31 13.33 13.39 706.6 Thousand
03 Nov, 2023 13.82 14.52 13.82 14.26 533.6 Thousand