Heron Therapeuti (HRTX)

USD 1.41

(2.17%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 14.36 15.77 14.36 15.5 1.58 Million
24 Mar, 2021 15.08 15.42 14.34 14.49 1.54 Million
23 Mar, 2021 15.22 15.28 14.7 14.91 1.72 Million
22 Mar, 2021 15.67 15.85 15.23 15.32 1.46 Million
19 Mar, 2021 15.73 15.84 15.37 15.65 2.69 Million
18 Mar, 2021 16.2 16.29 15.56 15.62 1.65 Million
17 Mar, 2021 16.63 16.9 16.11 16.38 1.09 Million
16 Mar, 2021 17.59 17.75 16.62 16.77 672.2 Thousand
15 Mar, 2021 16.97 17.69 16.87 17.49 868.91 Thousand
12 Mar, 2021 17.02 17.28 16.83 16.94 626.6 Thousand