Heron Therapeuti (HRTX)

USD 1.41

(2.17%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2021 17.03 17.25 16.62 17.16 1 Million
10 Mar, 2021 17.57 17.78 16.77 16.87 883.25 Thousand
09 Mar, 2021 17.38 17.6 17.03 17.4 832.32 Thousand
08 Mar, 2021 17.5 17.87 17.02 17.13 508.9 Thousand
05 Mar, 2021 17.25 17.55 16.45 17.49 987 Thousand
04 Mar, 2021 17.2 17.55 16.51 16.95 1.12 Million
03 Mar, 2021 17.57 17.84 17.08 17.28 835.54 Thousand
02 Mar, 2021 18.01 18.21 17.66 17.68 666.98 Thousand
01 Mar, 2021 18.41 18.62 17.88 18.09 838.94 Thousand
26 Feb, 2021 18.04 18.93 17.87 18.08 958.14 Thousand